28.11.2021 05:51:04
EINHELL GERMANY VZ
206.00
EUR
0.00
0.00%
26.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 210.00 -8.00 -3.67 7525
Tradegate EUR 207.00 -11.00 -5.05 1915
Cboe Europe Equities EUR 209.00 -8.00 -3.69 1009
BATS Europe EUR 206.00 0.00 0.00 561
Frankfurt EUR 211.00 -5.00 -2.31 150
Hamburg EUR 216.00 7.00 3.35 -
München EUR 210.00 1.00 0.48 20
Berlin EUR 211.00 -6.00 -2.77 -
Düsseldorf EUR 209.00 -7.00 -3.24 -
CHI-X EUR 159.00 0.00 0.00 -
Kursdaten
Kurs 206.00 Eröffnung 206.00
Diff. absolut 0.00 Tages-Hoch 206.00
Diff. % 0.00 % Tages-Tief 206.00
Geld 101.00 Vol. Geld 12
Brief 154.50 Vol. Brief 6
Volumen 561 Umsatz 117853.6535
Schlusskurs vom 25.11.2021 206.00 Volatilität in % 39.78
Börse BATS Europe Letzter Handel 26.11.2021 / 17:30
Währung EUR Aktualisierungsstand 28.11.2021 / 05:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 106.41% 206.0 99.8
1 Woche 21.00% 206.0 170.2
1 Monat 21.00% 206.0 170.2
3 Monate 21.00% 206.0 170.2
6 Monate 106.41% 206.0 99.8
1 Jahr 140.09% 206.0 80.8
3 Jahre 199.85% 206.0 42.6
1.34
26.51
64.69
1.13
106.41
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.34,"chartHeight":10.393399909874,"year":2019,"ID_NOTATION":"162948330"},"2020":{"performance":64.69,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"162948330"},"2021":{"performance":106.41,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"162948330"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.35 Mrd. EUR
KGV 2020 9.29
Dividende 2020 2.75 EUR
mehr Kennzahlen
Stammdaten
EINHELL GERMANY AG I..
ISIN DE0005654933
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER