01.12.2021 16:44:36
VONOVIA SE
49.0503
EUR
-0.0447
-0.09%
01.12.2021 16:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.00 0.00 0.00 4026175
Cboe Europe Equities EUR 48.99 -0.07 -0.13 1350927
BATS Europe EUR 49.05 -0.04 -0.09 330805
Tradegate EUR 49.01 0.01 0.02 60224
SIX Swiss Exchange CHF 44.96 0.59 1.33 -
Frankfurt EUR 48.98 -0.03 -0.06 4275
Turquoise EUR 48.94 -0.15 -0.32 4854
CHI-X EUR 48.99 -0.10 -0.21 20856
Hamburg EUR 48.98 0.03 0.06 1171
Nasdaq other OTC USD 57.10 0.79 1.40 706
Düsseldorf EUR 49.22 0.21 0.43 38
München EUR 49.00 0.10 0.20 220
Berlin EUR 48.98 0.03 0.06 72
Hannover EUR 49.40 0.48 0.98 17
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
Kursdaten
Kurs 49.0503 Eröffnung 49.2450
Diff. absolut -0.0447 Tages-Hoch 49.5450
Diff. % -0.09 % Tages-Tief 48.86
Geld 52.12 Vol. Geld 1
Brief 52.60 Vol. Brief 2
Volumen 330805 Umsatz 16341885.8517
Schlusskurs vom 30.11.2021 49.0950 Volatilität in % 21.60
Börse BATS Europe Letzter Handel 01.12.2021 / 16:28
Währung EUR Aktualisierungsstand 01.12.2021 / 16:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.15% 56.6 45.7
1 Woche -1.90% 52.6 48.1
1 Monat -0.01% 52.6 48.0
3 Monate -9.76% 54.5 47.6
6 Monate 1.75% 56.6 47.6
1 Jahr -9.07% 56.6 45.7
3 Jahre 22.46% 58.8 34.5
21.31
26.51
25.18
1.13
13.6
SMI
SMI
-12.15
SMI
2019
2020
2021
{"2019":{"performance":21.31,"chartHeight":26.208102086516,"year":2019,"ID_NOTATION":"162975694"},"2020":{"performance":25.18,"chartHeight":27.104603125197,"year":2020,"ID_NOTATION":"162975694"},"2021":{"performance":-12.15,"chartHeight":23.054071865969,"year":2021,"ID_NOTATION":"162975694"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.622
Börsenwert 38.19 Mrd. EUR
KGV 2020 10.86
Dividende 2020 1.69 EUR
mehr Kennzahlen
Stammdaten
VONOVIA SE NAMENS-AK..
ISIN DE000A1ML7J1
Valor 21644750
Symbol VNA
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER