27.11.2021 03:05:24
BMW VZ
76.05
EUR
0.00
0.00%
26.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 70.80 -4.65 -6.16 115097
Cboe Europe Equities EUR 70.75 -4.45 -5.92 12548
Tradegate EUR 70.15 -5.30 -7.02 22028
SIX Swiss Exchange CHF 55.00 -4.00 -6.78 -
BATS Europe EUR 76.05 0.00 0.00 4085
Frankfurt EUR 70.75 -4.55 -6.04 854
München EUR 72.05 -3.10 -4.13 822
Nasdaq other OTC USD 87.00 -1.10 -1.25 113
Hamburg EUR 71.00 -5.25 -6.89 81
Berlin EUR 73.05 -3.20 -4.20 -
Hannover EUR 72.50 -3.50 -4.61 -
Turquoise EUR 78.40 3.80 5.09 135
CHI-X EUR 76.05 0.00 0.00 -
Düsseldorf EUR 70.20 -4.95 -6.59 -
Kursdaten
Kurs 76.05 Eröffnung 76.05
Diff. absolut 0.00 Tages-Hoch 76.05
Diff. % 0.00 % Tages-Tief 76.05
Geld 62.85 Vol. Geld 5
Brief 76.05 Vol. Brief 20
Volumen 4085 Umsatz 292625.9436
Schlusskurs vom 25.11.2021 76.05 Volatilität in % 25.52
Börse BATS Europe Letzter Handel 26.11.2021 / 17:30
Währung EUR Aktualisierungsstand 27.11.2021 / 03:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.78% 80.4 53.8
1 Woche 3.65% 76.0 73.4
1 Monat 5.48% 76.0 73.4
3 Monate 12.29% 76.0 62.6
6 Monate 5.74% 80.4 62.6
1 Jahr 36.54% 80.4 52.8
3 Jahre 15.14% 80.4 30.9
26.51
0.54
1.13
36.78
13.97
-9.68
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-9.68,"chartHeight":21.198167009348,"year":2019,"ID_NOTATION":"162978406"},"2020":{"performance":0.54,"chartHeight":8.7942093819093,"year":2020,"ID_NOTATION":"162978406"},"2021":{"performance":36.78,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"162978406"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 120.726
Börsenwert 4.4 Mrd. EUR
KGV 2020 9.63
Dividende 2020 4.92 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190037
Valor 324412
Symbol BMW3
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER