01.12.2021 15:43:03
NORDIC SEMICONDUCTOR
311.40
NOK
35.40
12.83%
01.12.2021 13:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities NOK 309.80 3.40 1.11 289186
BATS Europe NOK 311.40 35.40 12.83 83
Tradegate EUR 30.48 1.06 3.60 2016
Nasdaq other OTC USD 33.83 3.18 10.38 1343
Turquoise NOK 306.20 25.40 9.05 207
Frankfurt EUR 30.40 0.46 1.54 1318
CHI-X NOK 281.40 0.00 0.00 -
Hannover EUR 29.58 1.88 6.79 -
Düsseldorf EUR 30.40 1.10 3.75 -
Berlin EUR 29.58 1.84 6.63 -
München EUR 29.58 1.86 6.71 -
Kursdaten
Kurs 311.40 Eröffnung 311.40
Diff. absolut 35.40 Tages-Hoch 311.40
Diff. % 12.83 % Tages-Tief 311.40
Geld 263.40 Vol. Geld 2577
Brief 254.80 Vol. Brief 187
Volumen 83 Umsatz 25846.2
Schlusskurs vom 30.11.2021 276.00 Volatilität in % 47.00
Börse BATS Europe Letzter Handel 01.12.2021 / 13:46
Währung NOK Aktualisierungsstand 01.12.2021 / 15:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 100.44% 318.0 129.5
1 Woche -9.39% 285.6 275.4
1 Monat 16.36% 304.6 237.2
3 Monate -1.99% 318.0 237.2
6 Monate 18.45% 318.0 213.9
1 Jahr 115.96% 318.0 122.6
3 Jahre 625.36% 318.0 25.9
92.57
26.51
142.43
1.13
100.44
13.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":92.57,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"162979941"},"2020":{"performance":142.43,"chartHeight":27.104603125197,"year":2020,"ID_NOTATION":"162979941"},"2021":{"performance":100.44,"chartHeight":27.104603125197,"year":2021,"ID_NOTATION":"162979941"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 977
Börsenwert 5.55 Mrd. EUR
KGV 2020 69.82
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NORDIC SEMICONDUCTOR..
ISIN NO0003055501
Valor -
Symbol -
Währung NOK
Branche Sonstige Branchen
Sektor Diverse
Land Norwegen
Heimatbörse DXE