16.01.2022 23:02:03
SARTORIUS
396.00
EUR
-24.50
-5.83%
14.01.2022 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 396.00 -24.50 -5.83 7102
Tradegate EUR 399.00 -22.00 -5.23 4917
BATS Europe EUR 485.50 0.00 0.00 698
Cboe Europe Equities EUR 394.00 -23.00 -5.52 924
Nasdaq other OTC USD 479.82 -37.14 -7.18 402
Frankfurt EUR 394.00 -26.50 -6.30 3
München EUR 401.00 -49.00 -10.89 30
Hamburg EUR 417.00 -29.50 -6.61 -
Berlin EUR 402.50 -23.50 -5.52 -
Turquoise EUR 482.75 0.00 0.00 41
Düsseldorf EUR 400.50 -24.50 -5.76 -
Hannover EUR 417.00 -29.50 -6.61 -
CHI-X EUR 458.00 0.00 0.00 -
Kursdaten
Kurs 396.00 Eröffnung 410.00
Diff. absolut -24.50 Tages-Hoch 410.50
Diff. % -5.83 % Tages-Tief 393.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 7102 Umsatz 2845952
Schlusskurs vom 13.01.2022 420.50 Volatilität in % 47.15
Börse Xetra Letzter Handel 14.01.2022 / 17:35
Währung EUR Aktualisierungsstand 16.01.2022 / 23:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -20.64% 505.0 393.0
1 Woche -12.00% 450.0 393.0
1 Monat -16.89% 505.0 393.0
3 Monate -31.72% 592.0 393.0
6 Monate -16.01% 834.0 393.0
1 Jahr 14.12% 834.0 336.0
3 Jahre 303.26% 834.0 97.0
97.14
1.13
43.8
18.92
SMI
SMI
SMI
-20.64
-2.72
2020
2021
2022
{"2020":{"performance":97.14,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"163506"},"2021":{"performance":43.8,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"163506"},"2022":{"performance":-20.64,"chartHeight":23.867447830789,"year":2022,"ID_NOTATION":"163506"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.83 Mrd. EUR
KGV 2021 80.23
Dividende 2021 1.52 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG INHABER..
ISIN DE0007165607
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER