29.01.2022 01:35:17
ALTRA INDUSTRIAL MOTION
47.53
USD
1.05
2.26%
28.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 47.53 1.05 2.26 420888
Tradegate EUR 42.60 0.80 1.91 -
Xetra EUR 42.80 -0.40 -0.93 -
Berlin EUR 41.80 -0.20 -0.48 -
Frankfurt EUR 41.60 -0.80 -1.89 -
München EUR 41.80 -0.20 -0.48 -
Düsseldorf EUR 40.80 -0.40 -0.97 -
Kursdaten
Kurs 47.53 Eröffnung 46.58
Diff. absolut 1.05 Tages-Hoch 47.57
Diff. % 2.26 % Tages-Tief 44.87
Geld 47.44 Vol. Geld 400
Brief 47.53 Vol. Brief 8000
Volumen 420888 Umsatz 19641605.2133
Schlusskurs vom 27.01.2022 46.48 Volatilität in % 39.67
Börse Nasdaq Letzter Handel 28.01.2022 / 22:00
Währung USD Aktualisierungsstand 29.01.2022 / 01:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.87% 53.9 45.2
1 Woche -2.66% 49.6 45.2
1 Monat -10.36% 53.9 45.2
3 Monate -10.49% 62.2 45.0
6 Monate -22.24% 64.2 45.0
1 Jahr -11.33% 68.1 45.0
3 Jahre 58.31% 68.1 12.0
51.86
1.13
18.92
SMI
SMI
-7.88
SMI
-9.87
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":51.86,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"16368954"},"2021":{"performance":-7.88,"chartHeight":18.910863971996,"year":2021,"ID_NOTATION":"16368954"},"2022":{"performance":-9.87,"chartHeight":20.069946047896,"year":2022,"ID_NOTATION":"16368954"},"0":{"ID_NOTATION":"16368954"},"1":{"ID_NOTATION":"16368954"},"2":{"ID_NOTATION":"16368954"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.74 Mrd. EUR
KGV 2021 22.75
Dividende 2021 0.32 EUR
mehr Kennzahlen
Stammdaten
ALTRA INDUSTRIAL MOT..
ISIN US02208R1068
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NMS