19.10.2021 01:43:56
SGL CARBON
9.26
EUR
-0.04
-0.43%
18.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.26 -0.04 -0.43 123573
Tradegate EUR 9.29 0.00 0.00 38581
EUR 9.26 0.00 0.00 37652
BATS Europe EUR 10.66 0.00 0.00 15667
Frankfurt EUR 9.08 -0.19 -2.05 575
Turquoise EUR 9.66 -0.41 -4.02 8977
München EUR 9.32 0.21 2.31 575
CHI-X EUR 8.97 0.00 0.00 -
Hamburg EUR 9.21 0.02 0.22 325
Nasdaq other OTC USD 10.64 -0.11 -1.02 158
Düsseldorf EUR 9.08 -0.14 -1.52 -
Berlin EUR 9.24 -0.02 -0.22 -
Hannover EUR 9.26 0.13 1.42 -
Kursdaten
Kurs 9.26 Eröffnung 9.29
Diff. absolut -0.04 Tages-Hoch 9.36
Diff. % -0.43 % Tages-Tief 9.17
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 123573 Umsatz 1143469.8
Schlusskurs vom 15.10.2021 9.30 Volatilität in % 58.02
Börse Xetra Letzter Handel 18.10.2021 / 17:35
Währung EUR Aktualisierungsstand 19.10.2021 / 01:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 157.58% 10.9 3.6
1 Woche 4.40% 9.4 8.7
1 Monat -8.68% 10.1 8.5
3 Monate 2.09% 10.9 8.5
6 Monate 48.16% 10.9 5.7
1 Jahr 211.26% 10.9 2.6
3 Jahre 7.61% 10.9 2.0
26.51
1.13
157.58
11.81
-22.1
SMI
-24.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":-22.1,"chartHeight":24.888976051102,"year":2019,"ID_NOTATION":"164182"},"2020":{"performance":-24.19,"chartHeight":25.366978850006,"year":2020,"ID_NOTATION":"164182"},"2021":{"performance":157.58,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"164182"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.837
Börsenwert 1.14 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SGL CARBON SE INHABE..
ISIN DE0007235301
Valor 355063
Symbol SGL
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER