16.01.2022 23:10:16
SINGULUS TECHNOLOGIES
4.28
EUR
0.01
0.23%
14.01.2022 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.28 0.01 0.23 3405
Tradegate EUR 4.21 -0.01 -0.24 3829
Frankfurt EUR 4.19 0.09 2.20 -
BATS Europe EUR 3.16 0.00 0.00 -
Cboe Europe Equities EUR 4.17 0.02 0.48 41
München EUR 4.19 0.06 1.45 -
Berlin EUR 4.19 0.09 2.20 -
Düsseldorf EUR 4.17 -0.03 -0.71 -
Hamburg EUR 4.19 0.06 1.45 -
Hannover EUR 4.19 0.06 1.45 -
CHI-X EUR 3.93 0.00 0.00 -
Kursdaten
Kurs 4.28 Eröffnung 4.09
Diff. absolut 0.01 Tages-Hoch 4.28
Diff. % 0.23 % Tages-Tief 4.09
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3405 Umsatz 14170.57
Schlusskurs vom 13.01.2022 4.27 Volatilität in % 63.54
Börse Xetra Letzter Handel 14.01.2022 / 17:36
Währung EUR Aktualisierungsstand 16.01.2022 / 23:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 6.20% 4.6 4.0
1 Woche -2.06% 4.6 4.1
1 Monat -0.70% 4.6 3.9
3 Monate 19.22% 5.4 3.4
6 Monate -19.55% 5.4 3.3
1 Jahr -3.17% 8.1 3.3
3 Jahre -54.56% 11.0 2.1
1.13
18.92
6.2
SMI
-18.25
SMI
-6.5
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-18.25,"chartHeight":23.23396114016,"year":2020,"ID_NOTATION":"164206"},"2021":{"performance":-6.5,"chartHeight":17.919829699303,"year":2021,"ID_NOTATION":"164206"},"2022":{"performance":6.2,"chartHeight":17.676593488185,"year":2022,"ID_NOTATION":"164206"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SINGULUS TECHNOLOGIE..
ISIN DE000A1681X5
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER