27.09.2021 18:22:05
ADOBE SYSTEMS
516.80
EUR
-14.10
-2.66%
27.09.2021 17:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 605.35 -17.36 -2.79 1789594
SIX Swiss Exchange CHF 282.10 0.15 0.05 -
Tradegate EUR 515.90 -15.60 -2.94 2444
Xetra EUR 517.30 -11.30 -2.14 2198
Frankfurt EUR 519.40 -10.80 -2.04 127
Hamburg EUR 521.60 -10.10 -1.90 10
Düsseldorf EUR 516.00 -13.90 -2.62 -
Berlin EUR 516.80 -14.10 -2.66 16
München EUR 521.70 -9.60 -1.81 4
Hannover EUR 533.50 -1.80 -0.34 -
Kursdaten
Kurs 516.80 Eröffnung 533.70
Diff. absolut -14.10 Tages-Hoch 533.70
Diff. % -2.66 % Tages-Tief 516.80
Geld 516.00 Vol. Geld 485
Brief 518.70 Vol. Brief 482
Volumen 16 Umsatz 8352.5
Schlusskurs vom 24.09.2021 530.90 Volatilität in % 26.47
Börse Berlin Letzter Handel 27.09.2021 / 17:42
Währung EUR Aktualisierungsstand 27.09.2021 / 18:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.17% 568.5 357.6
1 Woche -4.91% 556.4 525.7
1 Monat -4.70% 568.5 525.7
3 Monate 9.24% 568.5 483.0
6 Monate 39.44% 568.5 379.1
1 Jahr 32.86% 568.5 357.6
3 Jahre 137.58% 568.5 186.0
50.78
26.51
38.85
1.13
29.17
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":50.78,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"16597"},"2020":{"performance":38.85,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"16597"},"2021":{"performance":29.17,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"16597"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.516
Börsenwert 252.69 Mrd. EUR
KGV 2020 46.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADOBE INC. REGISTERE..
ISIN US00724F1012
Valor 903472
Symbol ADBE
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS