23.09.2021 04:33:56
ADOBE SYSTEMS
532.00
EUR
-23.60
-4.25%
22.09.2021 16:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 626.08 -19.81 -3.07 5689624
SIX Swiss Exchange CHF 282.10 0.15 0.05 -
Tradegate EUR 535.50 -15.20 -2.76 5436
Xetra EUR 533.80 -20.90 -3.77 2705
Frankfurt EUR 534.70 -18.30 -3.31 553
Hamburg EUR 532.00 -23.60 -4.25 30
Düsseldorf EUR 533.30 -16.10 -2.93 -
Berlin EUR 533.30 -19.70 -3.56 1
München EUR 529.00 -22.80 -4.13 -
Hannover EUR 529.00 -19.90 -3.63 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 555.60 Volatilität in % 26.59
Börse Hamburg Letzter Handel 22.09.2021 / 16:49
Währung EUR Aktualisierungsstand 23.09.2021 / 04:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.90% 568.0 358.0
1 Woche -4.11% 567.5 525.6
1 Monat -3.59% 568.0 525.6
3 Monate 11.04% 568.0 481.6
6 Monate 39.69% 568.0 377.8
1 Jahr 30.38% 568.0 358.0
3 Jahre 134.01% 568.0 188.0
49.72
26.51
39.11
1.13
29.9
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.72,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"16598"},"2020":{"performance":39.11,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"16598"},"2021":{"performance":29.9,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"16598"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.516
Börsenwert 262.44 Mrd. EUR
KGV 2020 46.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADOBE INC. REGISTERE..
ISIN US00724F1012
Valor 903472
Symbol ADBE
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS