21.09.2021 06:31:30
ADOBE SYSTEMS
555.10
EUR
-10.00
-1.77%
20.09.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 641.29 -13.19 -2.02 2637412
SIX Swiss Exchange CHF 282.10 0.15 0.05 -
Tradegate EUR 547.00 -10.90 -1.95 3937
Xetra EUR 548.90 -9.50 -1.70 1781
Frankfurt EUR 545.10 -13.00 -2.33 181
Hamburg EUR 549.60 -9.80 -1.75 62
Düsseldorf EUR 544.60 -11.60 -2.09 -
Berlin EUR 545.10 -13.20 -2.36 -
München EUR 555.10 -10.00 -1.77 -
Hannover EUR 556.00 -9.10 -1.61 5
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 565.10 Volatilität in % 26.64
Börse München Letzter Handel 20.09.2021 / 08:00
Währung EUR Aktualisierungsstand 21.09.2021 / 06:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.34% 566.0 357.1
1 Woche -0.54% 565.1 545.1
1 Monat 2.25% 566.0 545.1
3 Monate 17.37% 566.0 476.1
6 Monate 50.52% 566.0 373.1
1 Jahr 37.88% 566.0 357.1
3 Jahre 145.38% 566.0 180.0
50.13
26.51
38.1
1.13
35.34
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":50.13,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"16599"},"2020":{"performance":38.1,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"16599"},"2021":{"performance":35.34,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"16599"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.516
Börsenwert 265.93 Mrd. EUR
KGV 2020 46.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADOBE INC. REGISTERE..
ISIN US00724F1012
Valor 903472
Symbol ADBE
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS