19.10.2021 18:27:37
KINSALE CAPITAL GROUP
166.4350
USD
0.7650
0.46%
19.10.2021 18:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 166.44 0.77 0.46 42181
Tradegate EUR 141.00 -2.00 -1.40 4
Frankfurt EUR 141.00 0.00 0.00 -
Berlin EUR 144.00 1.00 0.70 -
München EUR 143.00 -1.00 -0.69 -
Kursdaten
Kurs 166.4350 Eröffnung 166.66
Diff. absolut 0.7650 Tages-Hoch 168.29
Diff. % 0.46 % Tages-Tief 166.19
Geld 166.23 Vol. Geld 100
Brief 166.64 Vol. Brief 200
Volumen 42181 Umsatz 7053233.141
Schlusskurs vom 18.10.2021 165.67 Volatilität in % 37.63
Börse Nasdaq Letzter Handel 19.10.2021 / 18:12
Währung USD Aktualisierungsstand 19.10.2021 / 18:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.22% 216.5 153.1
1 Woche 1.25% 169.2 160.7
1 Monat 1.95% 172.4 157.8
3 Monate -5.17% 189.2 157.8
6 Monate -1.66% 189.2 153.1
1 Jahr -21.34% 252.7 153.1
3 Jahre 170.66% 252.7 50.3
85.41
26.51
96.34
1.13
11.81
SMI
SMI
-17.22
SMI
2019
2020
2021
{"2019":{"performance":85.41,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"166309104"},"2020":{"performance":96.34,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"166309104"},"2021":{"performance":-17.22,"chartHeight":23.569118219201,"year":2021,"ID_NOTATION":"166309104"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.25 Mrd. EUR
KGV 2020 51.71
Dividende 2020 0.38 EUR
mehr Kennzahlen
Stammdaten
KINSALE CAPITAL GROU..
ISIN US49714P1084
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NMS