20.10.2021 23:04:44
BAKER HUGHES 'A'
22.84
EUR
-0.09
-0.39%
20.10.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.35 -1.52 -5.66 23528285
Tradegate EUR 21.75 -1.33 -5.76 997
Xetra EUR 22.13 -0.97 -4.20 1542
Frankfurt EUR 22.84 -0.09 -0.39 -
München EUR 22.88 -0.05 -0.22 -
Berlin EUR 22.87 -0.07 -0.31 -
Hamburg EUR 22.84 -0.09 -0.39 -
Düsseldorf EUR 21.40 -1.62 -7.04 -
Hannover EUR 22.84 -0.09 -0.39 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 22.84 Eröffnung 22.84
Diff. absolut -0.09 Tages-Hoch 22.84
Diff. % -0.39 % Tages-Tief 22.84
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2021 22.93 Volatilität in % 40.94
Börse Hamburg Letzter Handel 20.10.2021 / 08:02
Währung EUR Aktualisierungsstand 20.10.2021 / 23:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.88% 23.0 16.0
1 Woche 5.43% 23.0 22.1
1 Monat 11.69% 23.0 19.3
3 Monate 32.97% 23.0 16.5
6 Monate 37.97% 23.0 16.0
1 Jahr 105.72% 23.0 11.0
3 Jahre -12.88% 25.9 8.7
21.68
26.51
1.13
36.88
12.24
SMI
-26.14
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.68,"chartHeight":24.627729082965,"year":2019,"ID_NOTATION":"16747"},"2020":{"performance":-26.14,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"16747"},"2021":{"performance":36.88,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"16747"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.000
Börsenwert 19.26 Mrd. EUR
KGV 2020 -
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
BAKER HUGHES CO. REG..
ISIN US05722G1004
Valor 910918
Symbol BHI
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS