24.10.2021 11:05:35
1ST HAWAIIAN INC. DL-,01
29.64
USD
0.23
0.78%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 29.64 0.23 0.78 752106
Tradegate EUR 25.60 0.20 0.79 -
Frankfurt EUR 25.20 0.40 1.61 -
Düsseldorf EUR 25.20 0.20 0.80 -
Kursdaten
Kurs 29.64 Eröffnung 29.97
Diff. absolut 0.23 Tages-Hoch 30.14
Diff. % 0.78 % Tages-Tief 29.32
Geld 29.00 Vol. Geld 1000
Brief 30.15 Vol. Brief 400
Volumen 752106 Umsatz 22389933.4157
Schlusskurs vom 21.10.2021 29.41 Volatilität in % 41.04
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 24.10.2021 / 11:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.70% 30.8 23.1
1 Woche 3.56% 30.1 28.4
1 Monat 10.10% 30.1 27.1
3 Monate 9.13% 30.1 25.8
6 Monate 9.49% 30.1 24.8
1 Jahr 76.74% 30.8 16.1
3 Jahre 24.02% 31.2 13.6
29.95
26.51
1.13
25.7
12.64
SMI
-18.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.95,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"167478797"},"2020":{"performance":-18.58,"chartHeight":23.752376333374,"year":2020,"ID_NOTATION":"167478797"},"2021":{"performance":25.7,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"167478797"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.3 Mrd. EUR
KGV 2020 12.4
Dividende 2020 0.93 EUR
mehr Kennzahlen
Stammdaten
FIRST HAWAIIAN INC. ..
ISIN US32051X1081
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS