26.09.2021 03:31:11
JPMORGAN CHASE
109.43
USD
-0.80
-0.73%
03.07.2019 05:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 163.04 1.86 1.15 10102432
Tradegate EUR 139.16 1.88 1.37 6497
SIX Swiss Exchange USD 109.43 -0.80 -0.73 -
Xetra EUR 138.88 1.90 1.39 1421
Frankfurt EUR 139.14 3.14 2.31 218
Hamburg EUR 137.24 0.66 0.48 -
München EUR 137.24 3.68 2.76 -
Berlin EUR 137.28 3.62 2.71 -
Düsseldorf EUR 138.88 1.96 1.43 -
Hannover EUR 137.24 3.58 2.68 -
Kursdaten
Kurs 109.43 Eröffnung 109.43
Diff. absolut -0.80 Tages-Hoch 109.43
Diff. % -0.73 % Tages-Tief 109.43
Geld 123.74 Vol. Geld 10
Brief 112.81 Vol. Brief 180
Volumen - Umsatz -
Schlusskurs vom 28.06.2019 110.23 Volatilität in % 26.67
Börse SIX Swiss Exchange Letzter Handel 03.07.2019 / 05:55
Währung USD Aktualisierungsstand 26.09.2021 / 03:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 113.2 96.0
1 Woche 0.37% 109.4 109.4
1 Monat 1.53% 111.1 108.7
3 Monate 9.62% 113.2 105.7
6 Monate 13.99% 113.2 96.0
1 Jahr 3.24% 118.0 96.0
3 Jahre 0.00% 118.0 63.9
13.99
1.13
10.4
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":13.99,"chartHeight":22.297163647853,"year":2020,"ID_NOTATION":"167496685"},"2021":{"performance":0,"chartHeight":8.4481528213574,"year":2021,"ID_NOTATION":"167496685"},"2019":{"ID_NOTATION":"167496685"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 255.351
Börsenwert 412.08 Mrd. EUR
KGV 2020 14.31
Dividende 2020 3.25 EUR
mehr Kennzahlen
Stammdaten
JPMORGAN CHASE & CO...
ISIN US46625H1005
Valor 1161460
Symbol JPM
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS