19.09.2021 06:38:40
RAYTHEON TECHNOLOGIES
128.01
USD
0.62
0.49%
28.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 83.39 -0.63 -0.75 23129960
Tradegate EUR 71.11 -0.28 -0.39 1136
Xetra EUR 71.20 -1.12 -1.55 468
Frankfurt EUR 71.26 -0.44 -0.61 -
München EUR 71.60 -0.11 -0.15 -
SIX Swiss Exchange USD 128.01 0.62 0.49 -
Berlin EUR 71.24 -0.45 -0.63 -
Düsseldorf EUR 71.15 -0.65 -0.91 -
Kursdaten
Kurs 128.01 Eröffnung 128.01
Diff. absolut 0.62 Tages-Hoch 128.01
Diff. % 0.49 % Tages-Tief 128.01
Geld 50.00 Vol. Geld 43
Brief 131.34 Vol. Brief 160
Volumen - Umsatz -
Schlusskurs vom 20.06.2019 127.39 Volatilität in % 29.55
Börse SIX Swiss Exchange Letzter Handel 28.06.2019 / 17:35
Währung USD Aktualisierungsstand 19.09.2021 / 06:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 137.9 105.3
1 Woche 0.49% 128.0 128.0
1 Monat -4.14% 129.4 127.1
3 Monate 1.09% 137.9 127.1
6 Monate 21.58% 137.9 105.3
1 Jahr 2.41% 143.0 105.3
3 Jahre 0.00% 143.0 99.5
21.58
1.13
11.51
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":21.58,"chartHeight":24.712174450323,"year":2020,"ID_NOTATION":"167496694"},"2021":{"performance":0,"chartHeight":8.4962550335462,"year":2021,"ID_NOTATION":"167496694"},"2019":{"ID_NOTATION":"167496694"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 181.000
Börsenwert 106.88 Mrd. EUR
KGV 2020 -
Dividende 2020 1.69 EUR
mehr Kennzahlen
Stammdaten
RAYTHEON TECHNOLOGIE..
ISIN US75513E1010
Valor 980943
Symbol UTX
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS