02.12.2021 13:22:12
LEONI
10.75
EUR
0.33
3.17%
02.12.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.67 -0.19 -1.75 31292
Tradegate EUR 10.66 -0.09 -0.84 17833
BATS Europe EUR 10.74 0.09 0.85 14222
Cboe Europe Equities EUR 10.70 -0.10 -0.97 7315
Frankfurt EUR 10.67 -0.12 -1.11 -
München EUR 10.71 0.00 0.00 -
Düsseldorf EUR 10.65 -0.19 -1.75 -
Nasdaq other OTC USD 15.57 -2.55 -14.07 1200
Hamburg EUR 10.68 -0.10 -0.93 -
Hannover EUR 10.75 0.33 3.17 -
Berlin EUR 10.62 0.18 1.72 -
CHI-X EUR 10.73 0.00 0.00 -
Turquoise EUR 10.74 -21.85 -67.05 48
Kursdaten
Kurs 10.75 Eröffnung 10.75
Diff. absolut 0.33 Tages-Hoch 10.75
Diff. % 3.17 % Tages-Tief 10.75
Geld 10.65 Vol. Geld 300
Brief 10.70 Vol. Brief 576
Volumen 0 Umsatz 0
Schlusskurs vom 01.12.2021 10.42 Volatilität in % 60.72
Börse Hannover Letzter Handel 02.12.2021 / 08:10
Währung EUR Aktualisierungsstand 02.12.2021 / 13:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.56% 18.2 6.6
1 Woche -5.62% 11.1 10.4
1 Monat -22.35% 14.2 10.4
3 Monate -37.30% 16.4 10.4
6 Monate -28.92% 18.2 10.4
1 Jahr 62.05% 18.2 6.1
3 Jahre -62.85% 34.1 4.5
26.51
1.13
51.56
14.6
-66.64
SMI
-34.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":-66.64,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"16982932"},"2020":{"performance":-34.02,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"16982932"},"2021":{"performance":51.56,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"16982932"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 101.007
Börsenwert 0.34 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LEONI AG NAMENS-AKTI..
ISIN DE0005408884
Valor 1465666
Symbol LEO
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Deutschland
Heimatbörse GER