02.12.2021 23:15:36
RYANAIR HOLDINGS
15.1450
EUR
0.4450
3.03%
02.12.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 15.03 0.12 0.77 814289
BATS Europe EUR 15.01 0.07 0.50 37864
Xetra EUR 15.01 0.10 0.70 27299
CHI-X EUR 14.90 0.00 0.00 -
Tradegate EUR 15.14 0.45 3.03 8917
Turquoise EUR 14.98 0.09 0.60 272
Frankfurt EUR 15.27 0.37 2.48 1840
Nasdaq other OTC USD 16.10 -4.53 -21.98 1650
Berlin EUR 15.05 0.35 2.38 -
München EUR 14.76 0.19 1.30 -
Düsseldorf EUR 14.96 0.12 0.81 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 15.1450 Eröffnung 14.96
Diff. absolut 0.4450 Tages-Hoch 15.2250
Diff. % 3.03 % Tages-Tief 14.53
Geld 15.07 Vol. Geld 400
Brief 15.22 Vol. Brief 400
Volumen 8917 Umsatz 132472.55
Schlusskurs vom 01.12.2021 14.70 Volatilität in % 38.54
Börse Tradegate Letzter Handel 02.12.2021 / 22:26
Währung EUR Aktualisierungsstand 02.12.2021 / 23:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.04% 18.3 13.9
1 Woche -4.59% 15.6 14.0
1 Monat -11.84% 18.3 14.0
3 Monate -6.06% 18.3 14.0
6 Monate -10.80% 18.3 14.0
1 Jahr -2.16% 18.3 13.9
3 Jahre 30.27% 18.3 7.6
36.35
26.51
14.44
1.13
13.77
SMI
SMI
-10.04
SMI
2019
2020
2021
{"2019":{"performance":36.35,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"17051929"},"2020":{"performance":14.44,"chartHeight":23.357681955021,"year":2020,"ID_NOTATION":"17051929"},"2021":{"performance":-10.04,"chartHeight":21.37406589265,"year":2021,"ID_NOTATION":"17051929"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.951309967805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.268
Börsenwert 16.07 Mrd. EUR
KGV 2020 27.91
Dividende 2020 -
mehr Kennzahlen
Stammdaten
RYANAIR HOLDINGS PLC..
ISIN IE00BYTBXV33
Valor -
Symbol RYA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Irland
Heimatbörse DXE