02.12.2021 13:38:17
UNIPER
38.66
EUR
0.27
0.70%
02.12.2021 12:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.60 -0.42 -1.08 32081
Cboe Europe Equities EUR 38.60 -0.50 -1.28 35039
SIX Swiss Exchange CHF 28.84 0.01 0.03 -
BATS Europe EUR 38.77 0.13 0.34 52552
Tradegate EUR 38.66 0.27 0.70 1845
Frankfurt EUR 38.60 -0.10 -0.26 2618
Turquoise EUR 38.49 -0.38 -0.98 13
München EUR 38.82 0.00 0.00 -
CHI-X EUR 38.44 0.00 0.00 -
Hamburg EUR 38.70 -0.13 -0.33 -
Hannover EUR 38.68 0.03 0.08 -
Nasdaq other OTC USD 42.28 -0.61 -1.43 560
Berlin EUR 38.62 0.07 0.18 -
Düsseldorf EUR 38.71 0.02 0.05 -
Bucharest Stock Exchange RON 119.80 -2.40 -1.96 6
Kursdaten
Kurs 38.66 Eröffnung 38.74
Diff. absolut 0.27 Tages-Hoch 38.87
Diff. % 0.70 % Tages-Tief 38.66
Geld 38.56 Vol. Geld 160
Brief 38.57 Vol. Brief 200
Volumen 1845 Umsatz 71454.21
Schlusskurs vom 01.12.2021 38.39 Volatilität in % 19.24
Börse Tradegate Letzter Handel 02.12.2021 / 12:33
Währung EUR Aktualisierungsstand 02.12.2021 / 13:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.08% 39.5 28.2
1 Woche -0.31% 39.3 37.2
1 Monat -0.23% 39.5 36.7
3 Monate 13.31% 39.5 33.9
6 Monate 29.13% 39.5 29.4
1 Jahr 35.27% 39.5 27.1
3 Jahre 68.90% 39.5 20.8
31.48
26.51
1.13
35.08
14.6
SMI
-4.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.48,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"170555637"},"2020":{"performance":-4.15,"chartHeight":16.047845168355,"year":2020,"ID_NOTATION":"170555637"},"2021":{"performance":35.08,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"170555637"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.751
Börsenwert 14.06 Mrd. EUR
KGV 2020 26.15
Dividende 2020 1.35 EUR
mehr Kennzahlen
Stammdaten
UNIPER SE NAMENS-AKT..
ISIN DE000UNSE018
Valor 33519628
Symbol UNIPE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER