25.09.2021 08:45:04
ALASKA AIR GROUP
50.82
EUR
1.77
3.61%
24.09.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 60.79 0.99 1.66 2053524
Tradegate EUR 51.90 0.96 1.88 533
Frankfurt EUR 50.98 1.92 3.91 450
Berlin EUR 50.82 1.77 3.61 -
München EUR 50.76 1.80 3.68 -
Düsseldorf EUR 51.88 0.86 1.69 -
Kursdaten
Kurs 50.82 Eröffnung 50.82
Diff. absolut 1.77 Tages-Hoch 50.82
Diff. % 3.61 % Tages-Tief 50.82
Geld 51.96 Vol. Geld 390
Brief 52.04 Vol. Brief 390
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 49.05 Volatilität in % 42.14
Börse Berlin Letzter Handel 24.09.2021 / 08:08
Währung EUR Aktualisierungsstand 25.09.2021 / 08:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.18% 62.1 40.0
1 Woche 5.15% 50.8 47.8
1 Monat 8.36% 50.8 47.4
3 Monate -4.97% 53.2 44.8
6 Monate -8.22% 62.1 44.8
1 Jahr 62.26% 62.1 30.6
3 Jahre -14.23% 65.4 18.2
15.73
26.51
1.13
20.18
10.4
SMI
-29.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.73,"chartHeight":22.912503325258,"year":2019,"ID_NOTATION":"17058"},"2020":{"performance":-29.72,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"17058"},"2021":{"performance":20.18,"chartHeight":24.220179270524,"year":2021,"ID_NOTATION":"17058"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.997
Börsenwert 6.41 Mrd. EUR
KGV 2020 -
Dividende 2020 0.04 EUR
mehr Kennzahlen
Stammdaten
ALASKA AIR GROUP INC..
ISIN US0116591092
Valor -
Symbol ALK
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS