21.10.2021 00:49:22
TRAVELERS COMPANIES
158.69
USD
3.30
2.12%
20.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 158.69 3.30 2.12 1548318
Tradegate EUR 136.20 2.60 1.95 19
Xetra EUR 136.10 0.80 0.59 -
Frankfurt EUR 132.75 2.00 1.53 -
Hamburg EUR 132.75 2.00 1.53 -
München EUR 132.75 0.80 0.61 -
Berlin EUR 132.75 2.15 1.65 -
Düsseldorf EUR 136.65 2.35 1.75 -
Hannover EUR 132.75 2.00 1.53 -
Kursdaten
Kurs 158.69 Eröffnung 155.81
Diff. absolut 3.30 Tages-Hoch 159.50
Diff. % 2.12 % Tages-Tief 155.66
Geld 144.72 Vol. Geld 100
Brief 158.70 Vol. Brief 100
Volumen 1548318 Umsatz 245344351.58511
Schlusskurs vom 19.10.2021 155.39 Volatilität in % 22.65
Börse NYSE Letzter Handel 20.10.2021 / 22:10
Währung USD Aktualisierungsstand 21.10.2021 / 00:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.70% 163.3 133.1
1 Woche -0.70% 158.5 152.2
1 Monat -0.58% 158.7 150.3
3 Monate 2.73% 163.3 146.0
6 Monate 0.65% 163.3 144.4
1 Jahr 38.94% 163.3 114.2
3 Jahre 23.26% 163.3 77.0
16.56
26.51
2.07
1.13
10.7
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.56,"chartHeight":23.211819073249,"year":2019,"ID_NOTATION":"17066166"},"2020":{"performance":2.07,"chartHeight":12.28271071511,"year":2020,"ID_NOTATION":"17066166"},"2021":{"performance":10.7,"chartHeight":20.916371609686,"year":2021,"ID_NOTATION":"17066166"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.600
Börsenwert 32.89 Mrd. EUR
KGV 2020 13.34
Dividende 2020 3.02 EUR
mehr Kennzahlen
Stammdaten
TRAVELERS COMPANIES ..
ISIN US89417E1091
Valor 2959439
Symbol TRV
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS