26.09.2021 03:30:42
TRAVELERS COMPANIES
132.30
EUR
0.45
0.34%
24.09.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 156.46 0.44 0.28 833645
Tradegate EUR 133.50 0.60 0.45 -
Xetra EUR 133.40 -0.40 -0.30 -
Frankfurt EUR 132.30 0.30 0.23 -
München EUR 132.30 0.45 0.34 -
Berlin EUR 132.20 0.30 0.23 -
Düsseldorf EUR 133.25 0.00 0.00 -
Hannover EUR 132.30 0.30 0.23 -
Hamburg EUR 132.30 0.30 0.23 -
Kursdaten
Kurs 132.30 Eröffnung 132.30
Diff. absolut 0.45 Tages-Hoch 132.30
Diff. % 0.34 % Tages-Tief 132.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 131.85 Volatilität in % 24.31
Börse München Letzter Handel 24.09.2021 / 08:00
Währung EUR Aktualisierungsstand 26.09.2021 / 03:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.54% 137.5 110.0
1 Woche -0.68% 132.3 131.8
1 Monat -3.54% 137.5 131.8
3 Monate 5.97% 137.5 124.6
6 Monate 7.00% 137.5 121.6
1 Jahr 42.24% 137.5 90.6
3 Jahre 15.85% 138.3 78.2
17.31
26.51
1.13
16.54
10.4
SMI
-6.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.31,"chartHeight":23.414922214541,"year":2019,"ID_NOTATION":"17069732"},"2020":{"performance":-6.44,"chartHeight":18.224811876968,"year":2020,"ID_NOTATION":"17069732"},"2021":{"performance":16.54,"chartHeight":23.176072621146,"year":2021,"ID_NOTATION":"17069732"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.600
Börsenwert 33.3 Mrd. EUR
KGV 2020 13.34
Dividende 2020 3 EUR
mehr Kennzahlen
Stammdaten
TRAVELERS COMPANIES ..
ISIN US89417E1091
Valor 2959439
Symbol TRV
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS