17.01.2022 05:42:01
CANTALOUPE
8.33
USD
-0.14
-1.65%
14.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.33 -0.14 -1.65 107872
Frankfurt EUR 7.30 -0.05 -0.68 -
Kursdaten
Kurs 8.33 Eröffnung 8.31
Diff. absolut -0.14 Tages-Hoch 8.48
Diff. % -1.65 % Tages-Tief 8.15
Geld 7.93 Vol. Geld 200
Brief 9.70 Vol. Brief 1000
Volumen 107872 Umsatz 893661.2185
Schlusskurs vom 13.01.2022 8.47 Volatilität in % 46.64
Börse Nasdaq Letzter Handel 14.01.2022 / 22:00
Währung USD Aktualisierungsstand 17.01.2022 / 05:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.19% 9.1 8.1
1 Woche -1.42% 9.1 8.1
1 Monat -2.12% 9.2 7.2
3 Monate -20.74% 13.2 7.2
6 Monate -19.59% 13.2 7.2
1 Jahr -21.04% 13.2 7.2
3 Jahre 40.95% 13.2 3.2
47.61
1.13
18.92
SMI
SMI
-15.11
SMI
-6.19
-2.72
2020
2021
2022
{"2020":{"performance":47.61,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"17241711"},"2021":{"performance":-15.11,"chartHeight":22.262062459782,"year":2021,"ID_NOTATION":"17241711"},"2022":{"performance":-6.19,"chartHeight":17.668284298267,"year":2022,"ID_NOTATION":"17241711"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.52 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
CANTALOUPE INC. REGI..
ISIN US1381031061
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS