27.11.2021 06:30:08
CORECIVIC
10.00
EUR
-0.82
-7.58%
26.11.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.30 -0.58 -4.88 516847
Tradegate EUR 10.00 -0.82 -7.58 5856
Frankfurt EUR 10.60 -0.11 -1.03 -
Düsseldorf EUR 9.90 -0.70 -6.64 -
Berlin EUR 9.99 -0.83 -7.71 -
München EUR 10.64 0.13 1.24 -
Kursdaten
Kurs 10.00 Eröffnung 10.80
Diff. absolut -0.82 Tages-Hoch 10.80
Diff. % -7.58 % Tages-Tief 9.90
Geld 9.90 Vol. Geld 606
Brief 10.10 Vol. Brief 593
Volumen 5856 Umsatz 60154.57
Schlusskurs vom 25.11.2021 10.82 Volatilität in % 56.86
Börse Tradegate Letzter Handel 26.11.2021 / 22:26
Währung EUR Aktualisierungsstand 27.11.2021 / 06:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 79.63% 10.9 4.8
1 Woche -2.43% 10.9 9.9
1 Monat 37.26% 10.9 7.1
3 Monate 25.72% 10.9 7.1
6 Monate 63.99% 10.9 6.2
1 Jahr 54.44% 10.9 4.8
3 Jahre -48.24% 21.7 4.8
1.55
26.51
1.13
79.63
13.97
SMI
-64.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.55,"chartHeight":11.188899848368,"year":2019,"ID_NOTATION":"172908288"},"2020":{"performance":-64.47,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"172908288"},"2021":{"performance":79.63,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"172908288"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.415
Börsenwert 1.28 Mrd. EUR
KGV 2020 14.55
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CORECIVIC INC. REGIS..
ISIN US21871N1019
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS