27.01.2022 23:59:44
SUPER MICRO COMPUTER
38.82
USD
-0.19
-0.49%
27.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 38.82 -0.19 -0.49 156282
Tradegate EUR 34.80 0.00 0.00 712
Frankfurt EUR 35.40 -0.20 -0.56 -
Berlin EUR 34.00 -0.40 -1.16 -
München EUR 34.80 -0.60 -1.69 -
Düsseldorf EUR 34.60 -0.60 -1.70 -
Kursdaten
Kurs 38.82 Eröffnung 39.71
Diff. absolut -0.19 Tages-Hoch 40.07
Diff. % -0.49 % Tages-Tief 38.50
Geld 34.00 Vol. Geld 200
Brief 42.22 Vol. Brief 300
Volumen 156282 Umsatz 6104592.19484
Schlusskurs vom 26.01.2022 39.01 Volatilität in % 36.54
Börse Nasdaq Letzter Handel 27.01.2022 / 22:00
Währung USD Aktualisierungsstand 27.01.2022 / 23:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.24% 48.0 38.4
1 Woche -7.45% 43.8 38.4
1 Monat -8.68% 48.0 38.4
3 Monate 10.04% 48.0 35.0
6 Monate 10.57% 48.0 34.3
1 Jahr 15.45% 48.0 30.5
3 Jahre 160.94% 48.0 14.7
32.75
1.13
38.21
18.92
SMI
SMI
SMI
-11.24
-5.43
2020
2021
2022
{"2020":{"performance":32.75,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"17326021"},"2021":{"performance":38.21,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"17326021"},"2022":{"performance":-11.24,"chartHeight":20.739018368046,"year":2022,"ID_NOTATION":"17326021"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.155
Börsenwert 1.78 Mrd. EUR
KGV 2021 21.03
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SUPER MICRO COMPUTER..
ISIN US86800U1043
Valor -
Symbol -
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS