16.09.2021 18:28:28
KEYCORP
17.40
EUR
0.30
1.75%
16.09.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.00 0.01 0.02 2987554
Tradegate EUR 17.80 0.00 0.00 562
Frankfurt EUR 18.00 0.60 3.45 274
Berlin EUR 17.70 0.30 1.72 -
München EUR 17.40 0.30 1.75 -
Düsseldorf EUR 17.70 0.00 0.00 -
Xetra EUR 17.90 0.50 2.87 1476
Kursdaten
Kurs 17.40 Eröffnung 17.40
Diff. absolut 0.30 Tages-Hoch 17.40
Diff. % 1.75 % Tages-Tief 17.40
Geld 17.80 Vol. Geld 500
Brief 17.90 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 15.09.2021 17.10 Volatilität in % 40.78
Börse München Letzter Handel 16.09.2021 / 08:00
Währung EUR Aktualisierungsstand 16.09.2021 / 18:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.56% 19.0 13.1
1 Woche 3.01% 17.2 16.4
1 Monat -2.29% 17.5 16.4
3 Monate -1.72% 17.9 15.4
6 Monate -2.29% 19.0 15.4
1 Jahr 61.32% 19.0 9.8
3 Jahre 1.85% 19.0 7.5
44.68
26.51
1.13
32.56
11.97
SMI
-27.12
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.68,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"17426"},"2020":{"performance":-27.12,"chartHeight":25.074582159987,"year":2020,"ID_NOTATION":"17426"},"2021":{"performance":32.56,"chartHeight":25.074582159987,"year":2021,"ID_NOTATION":"17426"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.68 Mrd. EUR
KGV 2020 12.92
Dividende 2020 0.65 EUR
mehr Kennzahlen
Stammdaten
KEYCORP REGISTERED S..
ISIN US4932671088
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS