23.09.2021 05:17:59
HUNTINGTON BANCSHARES
12.30
EUR
-0.10
-0.81%
22.09.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 14.50 0.25 1.75 10647305
Xetra EUR 12.20 0.00 0.00 -
Tradegate EUR 12.40 0.20 1.64 1927
Berlin EUR 12.30 0.00 0.00 -
München EUR 12.30 -0.10 -0.81 -
Frankfurt EUR 12.10 -0.20 -1.63 -
Düsseldorf EUR 12.30 0.20 1.65 -
Hannover EUR 12.10 -0.20 -1.63 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 12.40 Volatilität in % 39.46
Börse München Letzter Handel 22.09.2021 / 08:01
Währung EUR Aktualisierungsstand 23.09.2021 / 05:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.78% 14.0 10.3
1 Woche -3.91% 12.8 12.3
1 Monat -2.38% 13.2 12.3
3 Monate 6.96% 13.2 11.3
6 Monate -9.56% 13.8 11.2
1 Jahr 56.69% 14.0 7.5
3 Jahre -9.16% 14.0 6.6
31.07
26.51
1.13
21.78
10.6
SMI
-25.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.07,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"17592"},"2020":{"performance":-25.19,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"17592"},"2021":{"performance":21.78,"chartHeight":24.706024087634,"year":2021,"ID_NOTATION":"17592"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.95 Mrd. EUR
KGV 2020 18.3
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
HUNTINGTON BANCSHARE..
ISIN US4461501045
Valor -
Symbol HU3
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS