26.09.2021 03:10:57
TRACTOR SUPPLY
179.75
EUR
0.00
0.00%
24.09.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 210.72 0.61 0.29 411932
Tradegate EUR 179.80 0.80 0.45 72
Frankfurt EUR 178.35 -0.45 -0.25 -
Xetra EUR 179.60 -0.60 -0.33 20
München EUR 179.75 0.00 0.00 -
Berlin EUR 177.30 -2.45 -1.36 -
Düsseldorf EUR 179.10 -0.50 -0.28 -
Hamburg EUR 177.35 -2.20 -1.23 -
Hannover EUR 177.35 -2.20 -1.23 -
Kursdaten
Kurs 179.75 Eröffnung 179.75
Diff. absolut 0.00 Tages-Hoch 179.75
Diff. % 0.00 % Tages-Tief 179.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 179.75 Volatilität in % 28.39
Börse München Letzter Handel 24.09.2021 / 08:00
Währung EUR Aktualisierungsstand 26.09.2021 / 03:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 53.69% 179.8 113.7
1 Woche 1.30% 179.8 177.3
1 Monat 7.15% 179.8 163.1
3 Monate 19.36% 179.8 150.6
6 Monate 23.52% 179.8 143.7
1 Jahr 49.44% 179.8 108.8
3 Jahre 135.61% 179.8 61.8
13.64
26.51
40.8
1.13
53.69
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.64,"chartHeight":22.164170912072,"year":2019,"ID_NOTATION":"176275081"},"2020":{"performance":40.8,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"176275081"},"2021":{"performance":53.69,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"176275081"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.500
Börsenwert 20.55 Mrd. EUR
KGV 2020 22.03
Dividende 2020 1.58 EUR
mehr Kennzahlen
Stammdaten
TRACTOR SUPPLY CO. R..
ISIN US8923561067
Valor 195977
Symbol TSC
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS