29.01.2022 10:36:14
ORGANOGENESIS HOLDINGS
7.11
USD
0.20
2.89%
28.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 7.11 0.20 2.89 711062
Tradegate EUR 6.40 0.15 2.40 -
Frankfurt EUR 6.25 0.05 0.81 -
Düsseldorf EUR 6.10 -0.15 -2.40 -
München EUR 6.25 -0.25 -3.85 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
S&P 600
Kursdaten
Kurs 7.11 Eröffnung 7.06
Diff. absolut 0.20 Tages-Hoch 7.12
Diff. % 2.89 % Tages-Tief 6.69
Geld 4.70 Vol. Geld 2000
Brief 11.24 Vol. Brief 100
Volumen 711062 Umsatz 4950873.281
Schlusskurs vom 27.01.2022 6.91 Volatilität in % 64.80
Börse Nasdaq Letzter Handel 28.01.2022 / 22:00
Währung USD Aktualisierungsstand 29.01.2022 / 10:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -23.05% 9.7 6.7
1 Woche -2.74% 7.7 6.7
1 Monat -23.30% 9.7 6.7
3 Monate -34.83% 12.3 6.7
6 Monate -53.59% 17.5 6.7
1 Jahr -30.90% 24.3 6.7
3 Jahre -50.38% 24.3 2.5
55.26
1.13
21.42
18.92
SMI
SMI
SMI
-23.05
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":55.26,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"176424108"},"2021":{"performance":21.42,"chartHeight":24.058391395481,"year":2021,"ID_NOTATION":"176424108"},"2022":{"performance":-23.05,"chartHeight":24.435915754491,"year":2022,"ID_NOTATION":"176424108"},"0":{"ID_NOTATION":"176424108"},"1":{"ID_NOTATION":"176424108"},"2":{"ID_NOTATION":"176424108"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.79 Mrd. EUR
KGV 2021 21.99
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ORGANOGENESIS HOLDIN..
ISIN US68621F1021
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Kaiman Inseln
Heimatbörse NMS