16.10.2021 22:51:01
INTERACTIVE BROKERS GROUP A
71.09
USD
0.25
0.35%
15.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 71.09 0.25 0.35 672460
Tradegate EUR 61.26 0.18 0.29 10
Frankfurt EUR 62.16 1.42 2.34 -
München EUR 61.62 0.00 0.00 -
Berlin EUR 60.50 -0.24 -0.40 -
Düsseldorf EUR 61.34 0.48 0.79 -
Kursdaten
Kurs 71.09 Eröffnung 71.27
Diff. absolut 0.25 Tages-Hoch 72.36
Diff. % 0.35 % Tages-Tief 71.06
Geld 70.42 Vol. Geld 300
Brief 71.69 Vol. Brief 100
Volumen 672460 Umsatz 48065966.198699
Schlusskurs vom 14.10.2021 70.84 Volatilität in % 29.09
Börse Nasdaq Letzter Handel 15.10.2021 / 22:00
Währung USD Aktualisierungsstand 16.10.2021 / 22:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.69% 80.6 58.8
1 Woche -0.80% 73.3 69.7
1 Monat 15.29% 73.3 58.8
3 Monate 11.30% 73.3 58.8
6 Monate -7.27% 77.6 58.8
1 Jahr 41.92% 80.6 46.7
3 Jahre 34.51% 80.6 33.7
26.51
29.92
1.13
16.69
11.75
-11.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.92,"chartHeight":21.305119191189,"year":2019,"ID_NOTATION":"17651945"},"2020":{"performance":29.92,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"17651945"},"2021":{"performance":16.69,"chartHeight":23.059458364052,"year":2021,"ID_NOTATION":"17651945"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.033
Börsenwert 6 Mrd. EUR
KGV 2020 25.19
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
INTERACTIVE BROKERS ..
ISIN US45841N1072
Valor -
Symbol -
Währung USD
Branche Makler
Sektor Finanzsektor
Land USA
Heimatbörse NMS