23.09.2021 13:16:45
KLA-TENCOR
312.20
EUR
8.20
2.70%
23.09.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 365.51 8.93 2.50 762376
Tradegate EUR 314.80 2.10 0.67 101
Xetra EUR 309.00 5.40 1.78 -
Frankfurt EUR 312.70 7.60 2.49 -
Düsseldorf EUR 313.30 4.60 1.49 -
Hamburg EUR 312.70 7.70 2.52 -
Berlin EUR 312.20 8.20 2.70 -
München EUR 312.10 8.10 2.66 -
Hannover EUR 312.70 7.70 2.52 -
Kursdaten
Kurs 312.20 Eröffnung 312.20
Diff. absolut 8.20 Tages-Hoch 312.20
Diff. % 2.70 % Tages-Tief 312.20
Geld 313.20 Vol. Geld 48
Brief 314.30 Vol. Brief 48
Volumen 0 Umsatz 0
Schlusskurs vom 22.09.2021 304.00 Volatilität in % 40.71
Börse Berlin Letzter Handel 23.09.2021 / 08:08
Währung EUR Aktualisierungsstand 23.09.2021 / 13:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.47% 315.7 211.5
1 Woche 0.80% 315.7 303.4
1 Monat 10.59% 315.7 273.4
3 Monate 17.33% 315.7 247.5
6 Monate 23.05% 315.7 237.7
1 Jahr 97.94% 315.7 154.6
3 Jahre 244.67% 315.7 75.2
105.85
26.51
30.81
1.13
46.47
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":105.85,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"17774"},"2020":{"performance":30.81,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"17774"},"2021":{"performance":46.47,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"17774"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.600
Börsenwert 46.45 Mrd. EUR
KGV 2020 33.62
Dividende 2020 3.07 EUR
mehr Kennzahlen
Stammdaten
KLA CORP. REGISTERED..
ISIN US4824801009
Valor -
Symbol KLA
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NMS