22.09.2021 16:48:27
KLA-TENCOR
304.00
EUR
0.60
0.20%
22.09.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 360.66 4.08 1.14 159940
Tradegate EUR 306.50 2.50 0.82 150
Xetra EUR 303.60 1.60 0.53 79
Frankfurt EUR 305.10 1.00 0.33 -
Düsseldorf EUR 304.40 1.30 0.43 -
Hamburg EUR 305.00 1.40 0.46 -
Berlin EUR 304.00 0.60 0.20 -
München EUR 304.00 0.60 0.20 -
Hannover EUR 305.00 1.10 0.36 -
Kursdaten
Kurs 304.00 Eröffnung 304.00
Diff. absolut 0.60 Tages-Hoch 304.00
Diff. % 0.20 % Tages-Tief 304.00
Geld 306.80 Vol. Geld 100
Brief 307.90 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 21.09.2021 303.40 Volatilität in % 40.69
Börse München Letzter Handel 22.09.2021 / 08:04
Währung EUR Aktualisierungsstand 22.09.2021 / 16:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.22% 315.7 211.4
1 Woche 0.93% 315.7 301.7
1 Monat 10.41% 315.7 273.4
3 Monate 18.79% 315.7 247.5
6 Monate 25.11% 315.7 237.5
1 Jahr 102.27% 315.7 153.4
3 Jahre 244.03% 315.7 75.2
104.45
26.51
30.13
1.13
46.22
10.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":104.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"17778"},"2020":{"performance":30.13,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"17778"},"2021":{"performance":46.22,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"17778"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.600
Börsenwert 46.25 Mrd. EUR
KGV 2020 33.62
Dividende 2020 3.07 EUR
mehr Kennzahlen
Stammdaten
KLA CORP. REGISTERED..
ISIN US4824801009
Valor -
Symbol KLA
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NMS