26.09.2021 06:31:54
NVIDIA CORPORATION
186.70
EUR
-3.04
-1.60%
24.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 220.81 -4.01 -1.78 21765545
Tradegate EUR 188.48 -2.98 -1.56 15021
Xetra EUR 186.70 -3.04 -1.60 9639
SIX Swiss Exchange CHF 67.50 17.50 35.00 -
Frankfurt EUR 188.38 -3.06 -1.60 822
München EUR 187.52 -2.12 -1.12 16
Hamburg EUR 189.04 0.02 0.01 50
Berlin EUR 187.10 -4.36 -2.28 11
Hannover EUR 189.50 1.54 0.82 22
Düsseldorf EUR 188.66 -1.60 -0.84 -
Kursdaten
Kurs 186.70 Eröffnung 190.98
Diff. absolut -3.04 Tages-Hoch 190.98
Diff. % -1.60 % Tages-Tief 186.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 9639 Umsatz 1821979.92
Schlusskurs vom 23.09.2021 189.74 Volatilität in % 39.96
Börse Xetra Letzter Handel 24.09.2021 / 17:35
Währung EUR Aktualisierungsstand 26.09.2021 / 06:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 76.86% 195.1 98.1
1 Woche -0.41% 191.0 177.4
1 Monat 0.91% 195.1 177.4
3 Monate 15.26% 195.1 150.9
6 Monate 71.23% 195.1 104.3
1 Jahr 74.20% 195.1 98.1
3 Jahre 237.54% 195.1 27.9
82.36
26.51
100.64
1.13
76.86
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":82.36,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"179322401"},"2020":{"performance":100.64,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"179322401"},"2021":{"performance":76.86,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"179322401"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.775
Börsenwert 468.71 Mrd. EUR
KGV 2020 115.53
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
NVIDIA CORP. REGISTE..
ISIN US67066G1040
Valor 994529
Symbol NVDA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS