02.12.2021 14:22:59
TECHNIPFMC
5.09
EUR
-0.0960
-1.85%
02.12.2021 11:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.58 -0.09 -1.59 4816217
Cboe Europe Equities EUR 5.12 -0.10 -1.92 365939
BATS Europe EUR 5.21 0.12 2.36 468668
SIX Swiss Exchange CHF 22.38 -0.37 -1.63 81
Tradegate EUR 5.16 0.16 3.26 77
CHI-X EUR 5.18 -0.03 -0.50 200
Turquoise EUR 5.25 0.14 2.64 800
Frankfurt EUR 5.09 -0.10 -1.85 -
Düsseldorf EUR 5.08 0.01 0.28 -
Berlin EUR 5.12 0.04 0.79 -
München EUR 5.06 0.00 0.00 -
Kursdaten
Kurs 5.09 Eröffnung 4.95
Diff. absolut -0.0960 Tages-Hoch 5.09
Diff. % -1.85 % Tages-Tief 4.95
Geld 5.0620 Vol. Geld 400
Brief 5.1680 Vol. Brief 390
Volumen 0 Umsatz 0
Schlusskurs vom 01.12.2021 5.1860 Volatilität in % 61.18
Börse Frankfurt Letzter Handel 02.12.2021 / 11:30
Währung EUR Aktualisierungsstand 02.12.2021 / 14:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -31.22% 10.4 4.9
1 Woche -8.50% 5.6 4.9
1 Monat -20.70% 6.7 4.9
3 Monate -6.29% 7.2 4.9
6 Monate -27.71% 8.9 4.9
1 Jahr -26.25% 10.4 4.9
3 Jahre -74.43% 25.3 4.3
6.24
26.51
1.13
14.6
SMI
-59.98
SMI
-31.22
SMI
2019
2020
2021
{"2019":{"performance":6.24,"chartHeight":18.206250592389,"year":2019,"ID_NOTATION":"179801551"},"2020":{"performance":-59.98,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"179801551"},"2021":{"performance":-31.22,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"179801551"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.086
Börsenwert 2.26 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
TECHNIPFMC PLC REGIS..
ISIN GB00BDSFG982
Valor 35308137
Symbol FTI
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse NYS