27.11.2021 04:20:29
COMMERZBANK
6.2820
EUR
-0.36
-5.42%
26.11.2021 19:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.30 -0.37 -5.58 10864848
Cboe Europe Equities EUR 6.32 -0.36 -5.33 3525787
BATS Europe EUR 6.30 -0.37 -5.49 2168439
Tradegate EUR 6.28 -0.40 -5.93 1492945
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Frankfurt EUR 6.28 -0.36 -5.42 96174
Turquoise EUR 6.31 -0.36 -5.40 21379
CHI-X EUR 6.33 -0.39 -5.74 14177
Hamburg EUR 6.33 -0.34 -5.12 18768
München EUR 6.35 -0.34 -5.11 24331
Berlin EUR 6.34 -0.36 -5.31 1791
Hannover EUR 6.33 -0.39 -5.73 860
Düsseldorf EUR 6.29 -0.37 -5.61 2156
Bucharest Stock Exchange RON 31.60 -1.84 -5.50 1055
Nasdaq other OTC USD 7.04 -0.57 -7.49 1180
Kursdaten
Kurs 6.2820 Eröffnung 6.5120
Diff. absolut -0.36 Tages-Hoch 6.5120
Diff. % -5.42 % Tages-Tief 6.2820
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 96174 Umsatz 609880.604
Schlusskurs vom 25.11.2021 6.6420 Volatilität in % 35.42
Börse Frankfurt Letzter Handel 26.11.2021 / 19:50
Währung EUR Aktualisierungsstand 27.11.2021 / 04:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.84% 7.2 4.7
1 Woche -5.63% 6.8 6.3
1 Monat -2.68% 7.2 6.1
3 Monate 18.10% 7.2 5.0
6 Monate -2.32% 7.2 5.0
1 Jahr 18.75% 7.2 4.7
3 Jahre -21.88% 8.3 2.8
26.51
1.13
18.84
13.97
-6.37
SMI
-4.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":-6.37,"chartHeight":18.911625717857,"year":2019,"ID_NOTATION":"180041"},"2020":{"performance":-4.4,"chartHeight":16.889918109417,"year":2020,"ID_NOTATION":"180041"},"2021":{"performance":18.84,"chartHeight":24.836855461629,"year":2021,"ID_NOTATION":"180041"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.718
Börsenwert 8.36 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER