27.11.2021 03:14:33
TECHNIPFMC
5.2580
EUR
-0.3520
-6.27%
26.11.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.93 -0.42 -6.61 4672832
Cboe Europe Equities EUR 5.20 -0.41 -7.34 570407
BATS Europe EUR 5.30 -0.38 -6.66 122061
SIX Swiss Exchange CHF 22.38 -0.37 -1.63 81
Tradegate EUR 5.26 -0.35 -6.27 9521
CHI-X EUR 5.30 -0.37 -6.59 9193
Turquoise EUR 5.30 -0.27 -4.85 3193
Frankfurt EUR 5.14 -0.42 -7.49 -
Düsseldorf EUR 5.23 -0.35 -6.27 -
Berlin EUR 5.26 -0.35 -6.27 -
München EUR 5.56 -0.09 -1.63 -
Kursdaten
Kurs 5.2580 Eröffnung 5.4820
Diff. absolut -0.3520 Tages-Hoch 5.4820
Diff. % -6.27 % Tages-Tief 5.1860
Geld 5.2320 Vol. Geld 995
Brief 5.2840 Vol. Brief 985
Volumen 9521 Umsatz 50475.904
Schlusskurs vom 25.11.2021 5.61 Volatilität in % 61.53
Börse Tradegate Letzter Handel 26.11.2021 / 22:26
Währung EUR Aktualisierungsstand 27.11.2021 / 03:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -31.87% 10.7 5.2
1 Woche -5.30% 5.8 5.2
1 Monat -22.02% 6.7 5.2
3 Monate -5.84% 7.2 5.2
6 Monate -21.42% 8.7 5.2
1 Jahr -29.36% 10.7 5.2
3 Jahre -73.52% 25.6 4.4
7.86
26.51
1.13
13.97
SMI
-58.77
SMI
-31.87
SMI
2019
2020
2021
{"2019":{"performance":7.86,"chartHeight":20.060119658894,"year":2019,"ID_NOTATION":"180054636"},"2020":{"performance":-58.77,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"180054636"},"2021":{"performance":-31.87,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"180054636"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.086
Börsenwert 2.55 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
TECHNIPFMC PLC REGIS..
ISIN GB00BDSFG982
Valor 35308137
Symbol FTI
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse NYS