02.12.2021 13:18:48
TECHNIPFMC
5.1780
EUR
0.0980
1.93%
02.12.2021 12:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.58 -0.09 -1.59 4816217
Cboe Europe Equities EUR 5.17 -0.04 -0.81 340163
BATS Europe EUR 5.21 0.12 2.36 468668
SIX Swiss Exchange CHF 22.38 -0.37 -1.63 81
Tradegate EUR 5.16 0.16 3.26 77
CHI-X EUR 5.15 -0.05 -1.00 150
Turquoise EUR 5.25 0.14 2.64 800
Frankfurt EUR 5.09 -0.10 -1.85 -
Düsseldorf EUR 5.16 0.09 1.86 -
Berlin EUR 5.18 0.10 1.93 -
München EUR 5.06 0.00 0.00 -
Kursdaten
Kurs 5.1780 Eröffnung 5.0780
Diff. absolut 0.0980 Tages-Hoch 5.1780
Diff. % 1.93 % Tages-Tief 5.0780
Geld 5.0580 Vol. Geld 2966
Brief 5.29 Vol. Brief 2836
Volumen 0 Umsatz 0
Schlusskurs vom 01.12.2021 5.08 Volatilität in % 61.18
Börse Berlin Letzter Handel 02.12.2021 / 12:21
Währung EUR Aktualisierungsstand 02.12.2021 / 13:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -34.21% 10.6 4.9
1 Woche -10.53% 5.7 4.9
1 Monat -23.05% 6.6 4.9
3 Monate -8.76% 7.1 4.9
6 Monate -30.01% 8.7 4.9
1 Jahr -28.69% 10.6 4.9
3 Jahre -75.23% 25.6 4.4
12.81
26.51
1.13
14.6
SMI
-59.2
SMI
-34.21
SMI
2019
2020
2021
{"2019":{"performance":12.81,"chartHeight":22.012407676346,"year":2019,"ID_NOTATION":"180114935"},"2020":{"performance":-59.2,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"180114935"},"2021":{"performance":-34.21,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"180114935"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.086
Börsenwert 2.26 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
TECHNIPFMC PLC REGIS..
ISIN GB00BDSFG982
Valor 35308137
Symbol FTI
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse NYS