02.12.2021 11:23:20
STATE STREET
78.28
EUR
-2.44
-3.02%
02.12.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 88.62 -0.35 -0.39 2753383
Tradegate EUR 79.06 0.72 0.92 142
Xetra EUR 81.28 1.94 2.45 15
Frankfurt EUR 78.92 -1.14 -1.42 -
Düsseldorf EUR 79.00 -0.68 -0.85 -
München EUR 78.28 -2.44 -3.02 -
Hannover EUR 78.84 0.12 0.15 -
Kursdaten
Kurs 78.28 Eröffnung 78.28
Diff. absolut -2.44 Tages-Hoch 78.28
Diff. % -3.02 % Tages-Tief 78.28
Geld 78.94 Vol. Geld 50
Brief 79.00 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 01.12.2021 80.72 Volatilität in % 31.10
Börse München Letzter Handel 02.12.2021 / 08:00
Währung EUR Aktualisierungsstand 02.12.2021 / 11:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.98% 87.0 57.0
1 Woche -6.62% 86.7 78.1
1 Monat -4.54% 87.0 78.1
3 Monate 3.25% 87.0 69.3
6 Monate 14.46% 87.0 65.5
1 Jahr 37.98% 87.0 56.5
3 Jahre 28.27% 87.0 40.2
33.4
26.51
1.13
37.98
14.6
SMI
-16.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.4,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"18049"},"2020":{"performance":-16.43,"chartHeight":23.329463567205,"year":2020,"ID_NOTATION":"18049"},"2021":{"performance":37.98,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"18049"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":11.597948947146,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.439
Börsenwert 28.81 Mrd. EUR
KGV 2020 11.52
Dividende 2020 1.93 EUR
mehr Kennzahlen
Stammdaten
STATE STREET CORP. R..
ISIN US8574771031
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS