29.01.2022 13:43:21
LIMELIGHT NETWORKS
4.13
USD
0.07
1.72%
28.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 4.13 0.07 1.72 1331774
Tradegate EUR 3.70 0.05 1.43 930
Frankfurt EUR 3.65 0.04 1.22 300
Düsseldorf EUR 3.60 -0.00 -0.08 -
Berlin EUR 3.60 -0.07 -1.83 -
München EUR 3.71 -0.07 -1.77 -
Kursdaten
Kurs 4.13 Eröffnung 4.07
Diff. absolut 0.07 Tages-Hoch 4.14
Diff. % 1.72 % Tages-Tief 3.92
Geld 4.07 Vol. Geld 300
Brief 4.08 Vol. Brief 100
Volumen 1331774 Umsatz 5398059.1846
Schlusskurs vom 27.01.2022 4.06 Volatilität in % 53.52
Börse Nasdaq Letzter Handel 28.01.2022 / 22:00
Währung USD Aktualisierungsstand 29.01.2022 / 13:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 20.41% 4.5 3.3
1 Woche -2.59% 4.5 3.9
1 Monat 12.53% 4.5 3.3
3 Monate 40.96% 4.5 2.5
6 Monate 57.03% 4.5 2.3
1 Jahr -11.18% 5.0 2.3
3 Jahre 46.45% 8.2 2.2
1.13
18.92
20.41
SMI
-1.72
SMI
-17.12
SMI
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":-1.72,"chartHeight":11.076286394014,"year":2020,"ID_NOTATION":"18061587"},"2021":{"performance":-17.12,"chartHeight":22.90494204458,"year":2021,"ID_NOTATION":"18061587"},"2022":{"performance":20.41,"chartHeight":23.809764661112,"year":2022,"ID_NOTATION":"18061587"},"0":{"ID_NOTATION":"18061587"},"1":{"ID_NOTATION":"18061587"},"2":{"ID_NOTATION":"18061587"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.49 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
LIMELIGHT NETWORKS I..
ISIN US53261M1045
Valor -
Symbol -
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS