05.12.2021 12:21:57
APPLIED MATERIALS
128.72
EUR
-0.48
-0.37%
03.12.2021 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 145.83 -0.66 -0.45 7767972
Tradegate EUR 128.92 -0.80 -0.62 3077
Xetra EUR 128.68 -0.32 -0.25 1336
Frankfurt EUR 128.50 0.40 0.31 640
Hamburg EUR 129.82 -5.66 -4.18 -
Berlin EUR 129.62 -5.60 -4.14 -
München EUR 129.82 -5.44 -4.02 -
Düsseldorf EUR 128.72 -0.48 -0.37 5
Hannover EUR 129.82 -5.34 -3.95 -
Kursdaten
Kurs 128.72 Eröffnung 129.64
Diff. absolut -0.48 Tages-Hoch 130.70
Diff. % -0.37 % Tages-Tief 128.72
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5 Umsatz 653.5
Schlusskurs vom 02.12.2021 129.20 Volatilität in % 42.76
Börse Düsseldorf Letzter Handel 03.12.2021 / 17:00
Währung EUR Aktualisierungsstand 05.12.2021 / 12:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 98.09% 139.8 69.5
1 Woche 3.66% 136.6 126.5
1 Monat 14.79% 139.8 119.3
3 Monate 20.44% 139.8 107.0
6 Monate 21.53% 139.8 105.2
1 Jahr 95.95% 139.8 68.2
3 Jahre 319.92% 139.8 26.2
95.35
26.51
26.3
1.13
98.09
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":95.35,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"18106"},"2020":{"performance":26.3,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"18106"},"2021":{"performance":98.09,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"18106"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 116.47 Mrd. EUR
KGV 2020 22.02
Dividende 2020 0.83 EUR
mehr Kennzahlen
Stammdaten
APPLIED MATERIALS IN..
ISIN US0382221051
Valor 908542
Symbol AMAT
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS