30.11.2021 09:44:18
APPLIED MATERIALS
133.18
EUR
4.82
3.76%
30.11.2021 08:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 151.22 7.93 5.53 9932305
Tradegate EUR 132.74 -1.34 -1.00 589
Xetra EUR 133.16 1.76 1.34 69
Frankfurt EUR 131.82 2.82 2.19 -
Berlin EUR 133.04 4.72 3.68 -
München EUR 133.08 4.72 3.68 -
Hamburg EUR 133.18 4.82 3.76 -
Düsseldorf EUR 132.48 0.16 0.12 -
Hannover EUR 133.08 4.72 3.68 -
Kursdaten
Kurs 133.18 Eröffnung 133.18
Diff. absolut 4.82 Tages-Hoch 133.18
Diff. % 3.76 % Tages-Tief 133.18
Geld 132.98 Vol. Geld 75
Brief 133.68 Vol. Brief 75
Volumen 0 Umsatz 0
Schlusskurs vom 29.11.2021 128.36 Volatilität in % 42.58
Börse Hamburg Letzter Handel 30.11.2021 / 08:11
Währung EUR Aktualisierungsstand 30.11.2021 / 09:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 86.90% 139.6 69.5
1 Woche -3.63% 133.1 128.4
1 Monat 11.13% 139.6 118.4
3 Monate 13.85% 139.6 108.2
6 Monate 13.09% 139.6 107.7
1 Jahr 89.60% 139.6 68.1
3 Jahre 297.15% 139.6 26.8
93.68
26.51
25.03
1.13
86.9
14.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":93.68,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"18109"},"2020":{"performance":25.03,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"18109"},"2021":{"performance":86.9,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"18109"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 114.31 Mrd. EUR
KGV 2020 22.02
Dividende 2020 0.83 EUR
mehr Kennzahlen
Stammdaten
APPLIED MATERIALS IN..
ISIN US0382221051
Valor 908542
Symbol AMAT
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS