27.11.2021 04:19:56
RUBIS
25.13
EUR
-0.95
-3.64%
26.11.2021 15:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 25.06 -0.99 -3.80 77304
BATS Europe EUR 26.09 0.00 0.00 67048
Tradegate EUR 25.05 -1.00 -3.84 1202
Nasdaq other OTC USD 28.60 -2.10 -6.84 300
Frankfurt EUR 25.13 -0.95 -3.64 100
CHI-X EUR 26.14 0.00 0.00 -
Turquoise EUR 26.07 -1.83 -6.58 149
Düsseldorf EUR 25.01 -0.97 -3.73 -
München EUR 25.80 -0.65 -2.46 -
Berlin EUR 25.11 -0.94 -3.61 -
Kursdaten
Kurs 25.13 Eröffnung 25.48
Diff. absolut -0.95 Tages-Hoch 25.48
Diff. % -3.64 % Tages-Tief 25.13
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 2548
Schlusskurs vom 25.11.2021 26.08 Volatilität in % 22.05
Börse Frankfurt Letzter Handel 26.11.2021 / 15:31
Währung EUR Aktualisierungsstand 27.11.2021 / 04:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -33.94% 42.2 25.1
1 Woche -3.23% 26.6 25.1
1 Monat -10.79% 28.6 25.1
3 Monate -23.52% 33.3 25.1
6 Monate -34.63% 42.2 25.1
1 Jahr -30.77% 42.2 25.1
3 Jahre -43.91% 57.0 25.1
19.47
26.51
1.13
13.97
SMI
-31.27
SMI
-33.94
SMI
2019
2020
2021
{"2019":{"performance":19.47,"chartHeight":25.01658527391,"year":2019,"ID_NOTATION":"18109459"},"2020":{"performance":-31.27,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"18109459"},"2021":{"performance":-33.94,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"18109459"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.142
Börsenwert 2.67 Mrd. EUR
KGV 2020 13.98
Dividende 2020 1.85 EUR
mehr Kennzahlen
Stammdaten
RUBIS S.C.A. ACTIONS..
ISIN FR0013269123
Valor -
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse DXE