23.09.2021 14:54:04
ANALOG DEVICES
148.62
EUR
1.56
1.06%
23.09.2021 14:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 173.85 3.28 1.92 3484536
Tradegate EUR 148.92 0.22 0.15 43
Xetra EUR 147.40 2.10 1.45 530
Frankfurt EUR 148.44 0.60 0.41 -
München EUR 148.34 2.54 1.74 -
Düsseldorf EUR 148.62 1.56 1.06 -
Berlin EUR 148.38 2.78 1.91 -
Hamburg EUR 148.40 2.82 1.94 -
Hannover EUR 148.40 2.82 1.94 -
Kursdaten
Kurs 148.62 Eröffnung 148.14
Diff. absolut 1.56 Tages-Hoch 148.90
Diff. % 1.06 % Tages-Tief 148.08
Geld 148.62 Vol. Geld 80
Brief 149.72 Vol. Brief 80
Volumen 0 Umsatz 0
Schlusskurs vom 22.09.2021 147.06 Volatilität in % 27.88
Börse Düsseldorf Letzter Handel 23.09.2021 / 14:00
Währung EUR Aktualisierungsstand 23.09.2021 / 14:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.89% 147.2 117.2
1 Woche -0.08% 147.1 143.2
1 Monat 4.19% 147.2 135.2
3 Monate 7.53% 147.2 132.3
6 Monate 12.93% 147.2 117.2
1 Jahr 51.33% 147.2 95.1
3 Jahre 81.80% 147.2 68.0
44.54
26.51
10.63
1.13
25.89
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.54,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"18154"},"2020":{"performance":10.63,"chartHeight":20.927708328096,"year":2020,"ID_NOTATION":"18154"},"2021":{"performance":25.89,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"18154"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.900
Börsenwert 78.18 Mrd. EUR
KGV 2020 45.04
Dividende 2020 2.28 EUR
mehr Kennzahlen
Stammdaten
ANALOG DEVICES INC. ..
ISIN US0326541051
Valor -
Symbol ANL
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS