27.11.2021 19:09:42
ANALOG DEVICES
159.46
EUR
-3.28
-2.02%
26.11.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 178.00 -4.47 -2.45 2539089
Tradegate EUR 157.36 -5.84 -3.58 1393
Xetra EUR 156.56 -6.44 -3.95 2349
Frankfurt EUR 159.46 -3.32 -2.04 40
München EUR 160.54 -2.40 -1.47 -
Hamburg EUR 159.46 -3.30 -2.03 -
Düsseldorf EUR 156.94 -5.66 -3.48 -
Berlin EUR 159.46 -3.28 -2.02 -
Hannover EUR 159.46 -3.30 -2.03 -
Kursdaten
Kurs 159.46 Eröffnung 159.46
Diff. absolut -3.28 Tages-Hoch 159.46
Diff. % -2.02 % Tages-Tief 159.46
Geld 157.12 Vol. Geld 44
Brief 157.60 Vol. Brief 44
Volumen 0 Umsatz 0
Schlusskurs vom 25.11.2021 162.74 Volatilität in % 27.03
Börse Berlin Letzter Handel 26.11.2021 / 08:08
Währung EUR Aktualisierungsstand 27.11.2021 / 19:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.38% 167.6 118.5
1 Woche -4.01% 167.6 159.5
1 Monat 2.30% 167.6 146.4
3 Monate 13.66% 167.6 135.7
6 Monate 19.37% 167.6 131.5
1 Jahr 40.07% 167.6 113.8
3 Jahre 104.28% 167.6 71.1
43.85
26.51
10.74
1.13
36.38
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.85,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"18155"},"2020":{"performance":10.74,"chartHeight":21.76596420359,"year":2020,"ID_NOTATION":"18155"},"2021":{"performance":36.38,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"18155"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.900
Börsenwert 87.55 Mrd. EUR
KGV 2020 45.04
Dividende 2020 2.39 EUR
mehr Kennzahlen
Stammdaten
ANALOG DEVICES INC. ..
ISIN US0326541051
Valor -
Symbol ANL
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS