22.09.2021 16:46:31
ANALOG DEVICES
145.80
EUR
0.00
0.00%
22.09.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 172.47 1.90 1.11 655352
Tradegate EUR 146.26 0.90 0.62 181
Xetra EUR 146.50 1.20 0.83 461
Frankfurt EUR 147.84 2.80 1.93 40
München EUR 145.80 0.00 0.00 -
Düsseldorf EUR 145.58 0.34 0.23 -
Berlin EUR 145.60 0.46 0.32 -
Hamburg EUR 145.58 0.46 0.32 -
Hannover EUR 145.58 0.46 0.32 -
Kursdaten
Kurs 145.80 Eröffnung 145.80
Diff. absolut 0.00 Tages-Hoch 145.80
Diff. % 0.00 % Tages-Tief 145.80
Geld 146.80 Vol. Geld 200
Brief 147.08 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 21.09.2021 145.80 Volatilität in % 27.82
Börse München Letzter Handel 22.09.2021 / 08:01
Währung EUR Aktualisierungsstand 22.09.2021 / 16:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.98% 147.0 119.2
1 Woche -0.14% 147.0 145.8
1 Monat 2.68% 147.0 136.4
3 Monate 6.63% 147.0 135.8
6 Monate 15.59% 147.0 119.2
1 Jahr 51.48% 147.0 96.2
3 Jahre 80.71% 147.0 69.2
43.76
26.51
10.4
1.13
23.98
10.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.76,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"18157"},"2020":{"performance":10.4,"chartHeight":21.283325096312,"year":2020,"ID_NOTATION":"18157"},"2021":{"performance":23.98,"chartHeight":25.783274056229,"year":2021,"ID_NOTATION":"18157"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.900
Börsenwert 77.66 Mrd. EUR
KGV 2020 45.04
Dividende 2020 2.28 EUR
mehr Kennzahlen
Stammdaten
ANALOG DEVICES INC. ..
ISIN US0326541051
Valor -
Symbol ANL
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS