02.12.2021 11:42:11
ALMIRALL
10.96
EUR
0.23
2.14%
02.12.2021 11:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 10.96 0.23 2.14 177375
BATS Europe EUR 10.81 0.00 0.00 178590
Cboe Europe Equities EUR 10.96 0.19 1.76 72497
Tradegate EUR 10.57 -0.18 -1.67 -
Frankfurt EUR 10.98 0.24 2.23 33
Nasdaq other OTC USD 12.10 -0.40 -3.20 500
CHI-X EUR 10.83 0.00 0.00 -
Berlin EUR 10.65 -0.09 -0.84 -
Düsseldorf EUR 10.93 0.31 2.92 -
Kursdaten
Kurs 10.96 Eröffnung 10.74
Diff. absolut 0.23 Tages-Hoch 11.01
Diff. % 2.14 % Tages-Tief 10.67
Geld 10.95 Vol. Geld 2168
Brief 10.97 Vol. Brief 2030
Volumen 177375 Umsatz 1931855.19
Schlusskurs vom 01.12.2021 10.73 Volatilität in % 32.70
Börse Madrid (SIBE) Letzter Handel 02.12.2021 / 11:24
Währung EUR Aktualisierungsstand 02.12.2021 / 11:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.74% 15.3 10.3
1 Woche -0.37% 11.0 10.6
1 Monat -18.77% 13.3 10.3
3 Monate -26.66% 14.8 10.3
6 Monate -24.54% 15.3 10.3
1 Jahr 0.47% 15.3 10.3
3 Jahre -28.75% 18.5 8.8
8.77
26.51
1.13
14.6
SMI
-26.61
SMI
-1.74
SMI
2019
2020
2021
{"2019":{"performance":8.77,"chartHeight":20.007374123483,"year":2019,"ID_NOTATION":"18238358"},"2020":{"performance":-26.61,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"18238358"},"2021":{"performance":-1.74,"chartHeight":11.448027545494,"year":2021,"ID_NOTATION":"18238358"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":11.597948947146,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.787
Börsenwert 1.93 Mrd. EUR
KGV 2020 26
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
ALMIRALL S.A. ACCION..
ISIN ES0157097017
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE