28.10.2021 17:41:59
TAG IMMOBILIEN
27.31
EUR
0.15
0.55%
28.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.31 0.15 0.55 100344
EUR 27.32 0.17 0.63 91864
BATS Europe EUR 27.31 0.09 0.33 1224
Tradegate EUR 27.29 0.16 0.59 4237
Frankfurt EUR 27.27 0.11 0.41 -
SIX Swiss Exchange CHF 24.00 -2.00 -7.69 -
Turquoise EUR 26.91 4.78 21.57 3696
CHI-X EUR 27.31 0.08 0.29 784
Hamburg EUR 27.23 0.36 1.34 2600
Berlin EUR 27.07 0.25 0.93 -
Hannover EUR 27.14 0.27 1.00 -
München EUR 27.06 0.25 0.93 -
Nasdaq other OTC USD 32.63 -0.30 -0.91 5723
Düsseldorf EUR 27.30 0.24 0.89 -
Kursdaten
Kurs 27.31 Eröffnung 27.10
Diff. absolut 0.15 Tages-Hoch 27.35
Diff. % 0.55 % Tages-Tief 27.10
Geld 27.31 Vol. Geld 703
Brief 27.32 Vol. Brief 464
Volumen 100344 Umsatz 2733473.54
Schlusskurs vom 27.10.2021 27.16 Volatilität in % 20.88
Börse Xetra Letzter Handel 28.10.2021 / 17:25
Währung EUR Aktualisierungsstand 28.10.2021 / 17:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.86% 29.4 23.2
1 Woche 2.22% 27.3 26.4
1 Monat 2.57% 27.3 24.7
3 Monate -2.06% 29.4 24.7
6 Monate 4.82% 29.4 23.4
1 Jahr 6.18% 29.4 23.2
3 Jahre 35.12% 29.4 14.2
11.92
26.51
17.73
1.13
4.86
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.92,"chartHeight":21.000488146109,"year":2019,"ID_NOTATION":"182639"},"2020":{"performance":17.73,"chartHeight":23.040298812661,"year":2020,"ID_NOTATION":"182639"},"2021":{"performance":4.86,"chartHeight":16.391195285849,"year":2021,"ID_NOTATION":"182639"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.354
Börsenwert 3.94 Mrd. EUR
KGV 2020 9.63
Dividende 2020 0.92 EUR
mehr Kennzahlen
Stammdaten
TAG IMMOBILIEN AG IN..
ISIN DE0008303504
Valor 349500
Symbol TEG
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER