16.10.2021 17:32:22
HAMILTON LANE INC DL-,001
91.19
USD
0.72
0.80%
15.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 91.19 0.72 0.80 158069
Frankfurt EUR 77.00 1.00 1.32 -
Kursdaten
Kurs 91.19 Eröffnung 91.90
Diff. absolut 0.72 Tages-Hoch 92.51
Diff. % 0.80 % Tages-Tief 90.34
Geld 91.13 Vol. Geld 300
Brief 91.24 Vol. Brief 9000
Volumen 158069 Umsatz 14419760.6876
Schlusskurs vom 14.10.2021 90.47 Volatilität in % 30.37
Börse Nasdaq Letzter Handel 15.10.2021 / 22:00
Währung USD Aktualisierungsstand 16.10.2021 / 17:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.84% 97.5 74.1
1 Woche 0.97% 92.5 87.2
1 Monat 6.52% 92.8 83.9
3 Monate -0.48% 94.5 83.7
6 Monate -1.39% 95.8 83.7
1 Jahr 33.53% 97.5 67.4
3 Jahre 133.58% 97.5 31.8
63.38
26.51
29.85
1.13
16.84
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":63.38,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"182717981"},"2020":{"performance":29.85,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"182717981"},"2021":{"performance":16.84,"chartHeight":23.106092106702,"year":2021,"ID_NOTATION":"182717981"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.9 Mrd. EUR
KGV 2020 27.78
Dividende 2020 1.19 EUR
mehr Kennzahlen
Stammdaten
HAMILTON LANE INC. R..
ISIN US4074971064
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS