02.12.2021 11:17:59
ALMIRALL
10.98
EUR
0.24
2.23%
02.12.2021 10:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 10.97 0.24 2.24 143007
BATS Europe EUR 10.81 0.00 0.00 178590
Cboe Europe Equities EUR 10.97 0.21 1.95 41251
Tradegate EUR 10.57 -0.18 -1.67 -
Frankfurt EUR 10.98 0.24 2.23 33
Nasdaq other OTC USD 12.10 -0.40 -3.20 500
CHI-X EUR 10.83 0.00 0.00 -
Berlin EUR 10.65 -0.09 -0.84 -
Düsseldorf EUR 10.93 0.31 2.92 -
Kursdaten
Kurs 10.98 Eröffnung 10.65
Diff. absolut 0.24 Tages-Hoch 10.98
Diff. % 2.23 % Tages-Tief 10.65
Geld 10.92 Vol. Geld 468
Brief 11.03 Vol. Brief 463
Volumen 33 Umsatz 362.34
Schlusskurs vom 01.12.2021 10.74 Volatilität in % 32.70
Börse Frankfurt Letzter Handel 02.12.2021 / 10:36
Währung EUR Aktualisierungsstand 02.12.2021 / 11:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.10% 15.1 10.2
1 Woche 1.13% 10.7 10.7
1 Monat -16.42% 13.2 10.2
3 Monate -25.26% 14.7 10.2
6 Monate -23.23% 15.1 10.2
1 Jahr -0.74% 15.1 10.2
3 Jahre -30.03% 17.5 8.6
14.8
26.51
1.13
14.6
SMI
-23.98
SMI
-2.1
SMI
2019
2020
2021
{"2019":{"performance":14.8,"chartHeight":22.776559561443,"year":2019,"ID_NOTATION":"18285212"},"2020":{"performance":-23.98,"chartHeight":25.330379557295,"year":2020,"ID_NOTATION":"18285212"},"2021":{"performance":-2.1,"chartHeight":12.443175796911,"year":2021,"ID_NOTATION":"18285212"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":11.597948947146,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.787
Börsenwert 1.93 Mrd. EUR
KGV 2020 26
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
ALMIRALL S.A. ACCION..
ISIN ES0157097017
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE