02.12.2021 17:19:23
ALMIRALL
10.65
EUR
-0.09
-0.84%
02.12.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 10.78 0.05 0.47 400513
BATS Europe EUR 10.81 0.00 0.00 178590
Cboe Europe Equities EUR 10.78 0.01 0.14 236757
Tradegate EUR 10.57 -0.18 -1.67 -
Frankfurt EUR 10.98 0.24 2.23 33
Nasdaq other OTC USD 12.10 -0.40 -3.20 500
CHI-X EUR 10.83 0.00 0.00 -
Berlin EUR 10.65 -0.09 -0.84 -
Düsseldorf EUR 10.75 0.13 1.22 -
Kursdaten
Kurs 10.65 Eröffnung 10.65
Diff. absolut -0.09 Tages-Hoch 10.65
Diff. % -0.84 % Tages-Tief 10.65
Geld 10.72 Vol. Geld 476
Brief 10.84 Vol. Brief 471
Volumen 0 Umsatz 0
Schlusskurs vom 01.12.2021 10.74 Volatilität in % 32.70
Börse Berlin Letzter Handel 02.12.2021 / 08:02
Währung EUR Aktualisierungsstand 02.12.2021 / 17:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.83% 15.1 10.2
1 Woche 1.32% 10.8 10.7
1 Monat -16.42% 13.2 10.2
3 Monate -25.26% 14.7 10.2
6 Monate -23.23% 15.1 10.2
1 Jahr -0.74% 15.1 10.2
3 Jahre -30.71% 17.4 8.5
11.63
26.51
1.13
14.6
SMI
-24.19
SMI
-1.83
SMI
2019
2020
2021
{"2019":{"performance":11.63,"chartHeight":21.501011004234,"year":2019,"ID_NOTATION":"18295787"},"2020":{"performance":-24.19,"chartHeight":25.376520311426,"year":2020,"ID_NOTATION":"18295787"},"2021":{"performance":-1.83,"chartHeight":11.714901144404,"year":2021,"ID_NOTATION":"18295787"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.787
Börsenwert 1.93 Mrd. EUR
KGV 2020 26
Dividende 2020 0.19 EUR
mehr Kennzahlen
Stammdaten
ALMIRALL S.A. ACCION..
ISIN ES0157097017
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE